Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $3.88 | 367,418 | 1:1 | $3.75 | $3.90 | $3.70 |
July 23, 2024 | $3.92 | 609,125 | 1:1 | $3.89 | $3.95 | $3.84 |
July 24, 2024 | $3.89 | 697,756 | 1:1 | $3.89 | $3.94 | $3.85 |
July 25, 2024 | $3.22 | 1,658,683 | 1:1 | $3.57 | $3.57 | $3.01 |
July 26, 2024 | $3.25 | 681,796 | 1:1 | $3.27 | $3.42 | $3.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.