Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $3.11 | 273,504 | 1:1 | $3.35 | $3.36 | $3.11 |
| September 4, 2024 | $3.04 | 148,275 | 1:1 | $3.09 | $3.14 | $3.04 |
| September 5, 2024 | $3.02 | 152,766 | 1:1 | $3.06 | $3.07 | $3.00 |
| September 6, 2024 | $2.91 | 203,494 | 1:1 | $3.03 | $3.06 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.